시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,955	170	+ 6.10%	65,696	189
14:05	2,955	170	+ 6.10%	65,695	189
14:04	2,915	130	+ 4.67%	65,689	189
14:03	2,960	175	+ 6.28%	62,568	179
14:02	2,945	160	+ 5.75%	55,006	157
13:58	2,950	165	+ 5.93%	54,975	157
13:57	2,920	135	+ 4.85%	54,133	155
13:56	2,920	135	+ 4.85%	54,132	155
13:54	2,920	135	+ 4.85%	54,131	155
13:50	2,915	130	+ 4.67%	54,101	154