시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,965	180	+ 6.46%	73,104	211
14:19	2,965	180	+ 6.46%	72,899	210
14:18	2,970	185	+ 6.64%	72,763	210
14:17	2,970	185	+ 6.64%	72,013	207
14:15	2,945	160	+ 5.75%	66,348	191
14:12	2,930	145	+ 5.21%	66,328	190
14:11	2,930	145	+ 5.21%	66,317	190
14:09	2,945	160	+ 5.75%	65,721	189
14:08	2,950	165	+ 5.93%	65,710	189
14:07	2,930	145	+ 5.21%	65,700	189