시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,960	175	+ 6.28%	80,418	232
14:35	2,960	175	+ 6.28%	80,417	232
14:34	2,940	155	+ 5.57%	77,569	224
14:32	2,960	175	+ 6.28%	77,563	224
14:31	2,945	160	+ 5.75%	77,553	224
14:30	2,960	175	+ 6.28%	76,742	221
14:29	2,965	180	+ 6.46%	76,169	220
14:25	2,960	175	+ 6.28%	76,155	220
14:24	2,965	180	+ 6.46%	76,153	220
14:22	2,960	175	+ 6.28%	73,124	211