시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,990	205	+ 7.36%	92,595	268
14:53	2,995	210	+ 7.54%	92,551	268
14:52	3,000	215	+ 7.72%	91,889	266
14:51	2,970	185	+ 6.64%	83,308	241
14:50	2,965	180	+ 6.46%	80,550	233
14:48	2,965	180	+ 6.46%	80,549	233
14:45	2,965	180	+ 6.46%	80,515	232
14:41	2,960	175	+ 6.28%	80,476	232
14:38	2,965	180	+ 6.46%	80,469	232
14:37	2,965	180	+ 6.46%	80,466	232