시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,795	10	+ 0.36%	3,273	9
09:16	2,805	20	+ 0.72%	3,024	8
09:14	2,800	15	+ 0.54%	3,017	8
09:13	2,790	5	+ 0.18%	2,510	7
09:12	2,790	5	+ 0.18%	1,672	5
09:11	2,800	15	+ 0.54%	1,498	4
09:10	2,800	15	+ 0.54%	768	2
09:08	2,800	15	+ 0.54%	557	2
09:07	2,790	5	+ 0.18%	515	1
09:06	2,780	5	- 0.18%	495	1