시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,705	80	- 2.87%	7,463	21
09:29	2,730	55	- 1.98%	7,421	21
09:28	2,760	25	- 0.90%	6,302	18
09:26	2,750	35	- 1.26%	6,057	17
09:24	2,765	20	- 0.72%	5,452	15
09:23	2,755	30	- 1.08%	5,447	15
09:22	2,755	30	- 1.08%	5,434	15
09:20	2,785	0	0.00%	4,296	12
09:19	2,800	15	+ 0.54%	4,213	12
09:18	2,780	5	- 0.18%	4,044	11