시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,975	190	+ 6.82%	104,114	303
15:03	3,030	245	+ 8.80%	103,621	302
15:02	3,010	225	+ 8.08%	102,556	298
15:01	3,010	225	+ 8.08%	102,554	298
15:00	3,010	225	+ 8.08%	102,458	298
14:59	2,995	210	+ 7.54%	102,442	298
14:58	2,970	185	+ 6.64%	102,127	297
14:57	2,995	210	+ 7.54%	93,903	272
14:56	2,995	210	+ 7.54%	93,902	272
14:55	2,990	205	+ 7.36%	92,602	268