시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,800	15	+ 0.54%	14,835	41
09:47	2,810	25	+ 0.90%	14,606	40
09:45	2,810	25	+ 0.90%	13,766	38
09:44	2,765	20	- 0.72%	13,079	36
09:43	2,745	40	- 1.44%	12,976	36
09:41	2,740	45	- 1.62%	8,965	25
09:40	2,735	50	- 1.80%	8,885	25
09:37	2,735	50	- 1.80%	8,685	24
09:36	2,735	50	- 1.80%	7,866	22
09:31	2,735	50	- 1.80%	7,676	21