시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,810	25	+ 0.90%	16,890	47
10:02	2,800	15	+ 0.54%	16,889	47
10:01	2,810	25	+ 0.90%	16,850	47
09:59	2,805	20	+ 0.72%	16,848	47
09:58	2,805	20	+ 0.72%	15,831	44
09:55	2,805	20	+ 0.72%	15,631	43
09:54	2,810	25	+ 0.90%	15,625	43
09:53	2,810	25	+ 0.90%	15,411	43
09:52	2,800	15	+ 0.54%	15,401	43
09:51	2,790	5	+ 0.18%	15,364	43