시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,810	25	+ 0.90%	20,226	56
10:20	2,810	25	+ 0.90%	20,166	56
10:19	2,810	25	+ 0.90%	19,866	55
10:17	2,810	25	+ 0.90%	19,429	54
10:16	2,805	20	+ 0.72%	19,068	53
10:15	2,795	10	+ 0.36%	18,595	52
10:13	2,795	10	+ 0.36%	18,146	50
10:12	2,805	20	+ 0.72%	16,950	47
10:10	2,810	25	+ 0.90%	16,949	47
10:05	2,800	15	+ 0.54%	16,897	47