시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,830	45	+ 1.62%	20,482	57
10:38	2,830	45	+ 1.62%	20,470	57
10:37	2,835	50	+ 1.80%	20,465	57
10:36	2,830	45	+ 1.62%	20,463	57
10:33	2,810	25	+ 0.90%	20,461	57
10:32	2,820	35	+ 1.26%	20,392	57
10:31	2,815	30	+ 1.08%	20,391	57
10:28	2,815	30	+ 1.08%	20,334	57
10:23	2,815	30	+ 1.08%	20,245	56
10:22	2,815	30	+ 1.08%	20,243	56