시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,885	100	+ 3.59%	29,326	82
10:56	2,885	100	+ 3.59%	29,311	82
10:55	2,885	100	+ 3.59%	24,493	68
10:54	2,865	80	+ 2.87%	22,011	61
10:53	2,850	65	+ 2.33%	21,906	61
10:52	2,825	40	+ 1.44%	21,724	60
10:51	2,840	55	+ 1.98%	21,712	60
10:50	2,835	50	+ 1.80%	21,494	60
10:44	2,820	35	+ 1.26%	20,558	57
10:43	2,825	40	+ 1.44%	20,557	57