시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,875	90	+ 3.23%	31,845	90
11:09	2,860	75	+ 2.69%	31,815	89
11:07	2,850	65	+ 2.33%	31,814	89
11:05	2,850	65	+ 2.33%	31,764	89
11:03	2,850	65	+ 2.33%	31,185	88
11:02	2,865	80	+ 2.87%	31,182	88
11:01	2,860	75	+ 2.69%	31,128	88
11:00	2,860	75	+ 2.69%	31,104	87
10:59	2,860	75	+ 2.69%	30,858	87
10:58	2,880	95	+ 3.41%	30,541	86