시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,880	95	+ 3.41%	34,030	96
11:53	2,880	95	+ 3.41%	33,892	95
11:52	2,875	90	+ 3.23%	33,304	94
11:46	2,860	75	+ 2.69%	32,931	93
11:43	2,860	75	+ 2.69%	32,928	93
11:41	2,860	75	+ 2.69%	32,923	93
11:34	2,835	50	+ 1.80%	32,920	93
11:32	2,845	60	+ 2.15%	32,189	91
11:31	2,845	60	+ 2.15%	32,079	90
11:26	2,865	80	+ 2.87%	32,074	90