시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,885	100	+ 3.59%	36,527	103
12:16	2,885	100	+ 3.59%	35,942	101
12:09	2,885	100	+ 3.59%	35,338	100
12:08	2,885	100	+ 3.59%	35,336	100
12:07	2,880	95	+ 3.41%	34,230	96
12:06	2,880	95	+ 3.41%	34,045	96
12:04	2,880	95	+ 3.41%	34,043	96
12:03	2,880	95	+ 3.41%	34,042	96
12:02	2,880	95	+ 3.41%	34,041	96
11:56	2,880	95	+ 3.41%	34,035	96