시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,900	115	+ 4.13%	41,398	117
12:30	2,900	115	+ 4.13%	41,384	117
12:29	2,900	115	+ 4.13%	41,282	117
12:28	2,900	115	+ 4.13%	41,202	117
12:27	2,930	145	+ 5.21%	41,102	116
12:26	2,900	115	+ 4.13%	41,101	116
12:25	2,890	105	+ 3.77%	41,031	116
12:24	2,930	145	+ 5.21%	40,987	116
12:23	2,930	145	+ 5.21%	40,686	115
12:22	2,915	130	+ 4.67%	40,206	114