시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,940	155	+ 5.57%	44,858	127
12:44	2,945	160	+ 5.75%	44,838	127
12:41	2,950	165	+ 5.93%	44,798	127
12:39	2,940	155	+ 5.57%	44,598	127
12:38	2,935	150	+ 5.39%	44,178	125
12:37	2,935	150	+ 5.39%	43,241	123
12:36	2,930	145	+ 5.21%	41,570	118
12:34	2,925	140	+ 5.03%	41,516	118
12:33	2,925	140	+ 5.03%	41,476	117
12:32	2,925	140	+ 5.03%	41,425	117