시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	220	+ 7.90%	117,101	342
15:19	3,005	220	+ 7.90%	105,804	308
15:18	3,005	220	+ 7.90%	105,791	308
15:15	3,005	220	+ 7.90%	105,603	307
15:14	3,000	215	+ 7.72%	105,540	307
15:13	2,990	205	+ 7.36%	105,502	307
15:10	2,980	195	+ 7.00%	105,228	306
15:09	3,010	225	+ 8.08%	104,760	305
15:07	3,015	230	+ 8.26%	104,233	303
15:05	3,015	230	+ 8.26%	104,203	303