시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,400	6,100	+ 5.43%	1,157,646	133,841
13:59	118,200	5,900	+ 5.25%	1,155,684	133,609
13:58	118,200	5,900	+ 5.25%	1,153,052	133,298
13:57	118,200	5,900	+ 5.25%	1,149,621	132,893
13:56	118,500	6,200	+ 5.52%	1,147,029	132,586
13:55	118,600	6,300	+ 5.61%	1,143,328	132,147
13:54	119,100	6,800	+ 6.06%	1,138,957	131,627
13:53	119,100	6,800	+ 6.06%	1,133,711	131,002
13:52	119,000	6,700	+ 5.97%	1,129,455	130,495
13:51	119,000	6,700	+ 5.97%	1,125,627	130,039