| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 118,400 | 6,100 | + 5.43% | 1,189,693 | 137,629 |
| 14:09 | 117,900 | 5,600 | + 4.99% | 1,185,744 | 137,162 |
| 14:08 | 117,900 | 5,600 | + 4.99% | 1,183,738 | 136,925 |
| 14:07 | 117,800 | 5,500 | + 4.90% | 1,180,808 | 136,580 |
| 14:06 | 118,100 | 5,800 | + 5.17% | 1,171,877 | 135,526 |
| 14:05 | 118,500 | 6,200 | + 5.52% | 1,168,861 | 135,170 |
| 14:04 | 118,500 | 6,200 | + 5.52% | 1,166,931 | 134,941 |
| 14:03 | 118,400 | 6,100 | + 5.43% | 1,165,063 | 134,720 |
| 14:02 | 118,600 | 6,300 | + 5.61% | 1,162,517 | 134,418 |
| 14:01 | 118,300 | 6,000 | + 5.34% | 1,160,247 | 134,149 |