시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,500	6,200	+ 5.52%	1,209,523	139,979
14:19	118,600	6,300	+ 5.61%	1,207,479	139,737
14:18	118,750	6,450	+ 5.74%	1,204,818	139,421
14:17	118,700	6,400	+ 5.70%	1,202,875	139,191
14:16	118,600	6,300	+ 5.61%	1,201,184	138,990
14:15	118,500	6,200	+ 5.52%	1,199,049	138,737
14:14	118,500	6,200	+ 5.52%	1,197,501	138,553
14:13	118,400	6,100	+ 5.43%	1,195,182	138,279
14:12	118,500	6,200	+ 5.52%	1,193,045	138,025
14:11	118,300	6,000	+ 5.34%	1,191,156	137,802