시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,400	6,100	+ 5.43%	1,231,513	142,584
14:29	118,300	6,000	+ 5.34%	1,229,551	142,351
14:28	118,400	6,100	+ 5.43%	1,227,507	142,109
14:27	118,500	6,200	+ 5.52%	1,225,380	141,858
14:26	118,500	6,200	+ 5.52%	1,222,786	141,550
14:25	118,400	6,100	+ 5.43%	1,220,567	141,288
14:24	118,400	6,100	+ 5.43%	1,219,140	141,119
14:23	118,500	6,200	+ 5.52%	1,216,442	140,799
14:22	118,600	6,300	+ 5.61%	1,214,955	140,623
14:21	118,500	6,200	+ 5.52%	1,212,481	140,330