시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,700	6,400	+ 5.70%	1,249,035	144,661
14:39	118,600	6,300	+ 5.61%	1,247,596	144,490
14:38	118,500	6,200	+ 5.52%	1,246,091	144,312
14:37	118,700	6,400	+ 5.70%	1,243,543	144,010
14:36	118,700	6,400	+ 5.70%	1,241,899	143,815
14:35	118,600	6,300	+ 5.61%	1,239,538	143,535
14:34	118,600	6,300	+ 5.61%	1,237,974	143,349
14:33	118,500	6,200	+ 5.52%	1,236,315	143,153
14:32	118,500	6,200	+ 5.52%	1,234,280	142,911
14:31	118,400	6,100	+ 5.43%	1,232,630	142,716