시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,600	7,300	+ 6.50%	1,294,605	150,090
14:49	119,300	7,000	+ 6.23%	1,289,181	149,442
14:48	119,500	7,200	+ 6.41%	1,282,419	148,635
14:47	119,400	7,100	+ 6.32%	1,278,495	148,166
14:46	119,100	6,800	+ 6.06%	1,271,991	147,389
14:45	118,900	6,600	+ 5.88%	1,264,370	146,482
14:44	118,900	6,600	+ 5.88%	1,259,731	145,931
14:43	118,800	6,500	+ 5.79%	1,257,109	145,620
14:42	118,800	6,500	+ 5.79%	1,254,677	145,331
14:41	118,800	6,500	+ 5.79%	1,251,304	144,931