시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	114,700	2,400	+ 2.14%	165,703	18,718
09:09	113,300	1,000	+ 0.89%	146,558	16,538
09:08	113,000	700	+ 0.62%	141,608	15,978
09:07	113,500	1,200	+ 1.07%	129,081	14,564
09:06	113,400	1,100	+ 0.98%	122,546	13,822
09:05	113,300	1,000	+ 0.89%	117,621	13,265
09:04	113,400	1,100	+ 0.98%	104,569	11,787
09:03	112,900	600	+ 0.53%	96,616	10,889
09:02	111,800	500	- 0.45%	88,498	9,981
09:01	111,200	1,100	- 0.98%	81,011	9,144