| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 116,400 | 4,100 | + 3.65% | 381,299 | 43,965 |
| 09:19 | 116,900 | 4,600 | + 4.10% | 374,740 | 43,199 |
| 09:18 | 116,800 | 4,500 | + 4.01% | 362,622 | 41,787 |
| 09:17 | 117,400 | 5,100 | + 4.54% | 350,101 | 40,321 |
| 09:16 | 117,700 | 5,400 | + 4.81% | 341,425 | 39,302 |
| 09:15 | 118,000 | 5,700 | + 5.08% | 331,405 | 38,123 |
| 09:14 | 118,100 | 5,800 | + 5.17% | 305,380 | 35,044 |
| 09:13 | 117,400 | 5,100 | + 4.54% | 267,682 | 30,612 |
| 09:12 | 117,300 | 5,000 | + 4.45% | 225,742 | 25,680 |
| 09:11 | 115,600 | 3,300 | + 2.94% | 191,361 | 21,670 |