| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 115,200 | 2,900 | + 2.58% | 442,570 | 51,050 |
| 09:29 | 115,000 | 2,700 | + 2.40% | 435,617 | 50,249 |
| 09:28 | 115,300 | 3,000 | + 2.67% | 431,648 | 49,792 |
| 09:27 | 115,600 | 3,300 | + 2.94% | 427,295 | 49,289 |
| 09:26 | 116,400 | 4,100 | + 3.65% | 422,966 | 48,787 |
| 09:25 | 115,500 | 3,200 | + 2.85% | 417,181 | 48,117 |
| 09:24 | 115,100 | 2,800 | + 2.49% | 414,095 | 47,762 |
| 09:23 | 116,200 | 3,900 | + 3.47% | 408,823 | 47,153 |
| 09:22 | 115,800 | 3,500 | + 3.12% | 398,946 | 46,005 |
| 09:21 | 115,600 | 3,300 | + 2.94% | 388,388 | 44,787 |