시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	115,100	2,800	+ 2.49%	482,790	55,667
09:39	114,600	2,300	+ 2.05%	479,671	55,309
09:38	114,800	2,500	+ 2.23%	474,277	54,689
09:37	114,600	2,300	+ 2.05%	470,714	54,281
09:36	114,500	2,200	+ 1.96%	468,505	54,028
09:35	114,400	2,100	+ 1.87%	465,829	53,722
09:34	114,500	2,200	+ 1.96%	461,493	53,226
09:33	114,500	2,200	+ 1.96%	456,912	52,701
09:32	115,400	3,100	+ 2.76%	448,429	51,726
09:31	115,600	3,300	+ 2.94%	445,840	51,427