시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	113,000	700	+ 0.62%	524,291	60,397
09:49	113,300	1,000	+ 0.89%	515,063	59,353
09:48	113,600	1,300	+ 1.16%	509,385	58,710
09:47	113,800	1,500	+ 1.34%	505,705	58,291
09:46	114,100	1,800	+ 1.60%	502,042	57,874
09:45	114,400	2,100	+ 1.87%	495,707	57,150
09:44	114,800	2,500	+ 2.23%	491,542	56,673
09:43	114,900	2,600	+ 2.32%	489,452	56,433
09:42	115,000	2,700	+ 2.40%	486,325	56,073
09:41	114,700	2,400	+ 2.14%	484,547	55,869