시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	112,900	600	+ 0.53%	543,931	62,617
09:59	112,900	600	+ 0.53%	542,931	62,504
09:58	112,900	600	+ 0.53%	541,437	62,335
09:57	113,000	700	+ 0.62%	540,059	62,180
09:56	113,000	700	+ 0.62%	538,597	62,014
09:55	112,900	600	+ 0.53%	537,539	61,895
09:54	113,000	700	+ 0.62%	535,964	61,717
09:53	113,300	1,000	+ 0.89%	532,280	61,301
09:52	113,200	900	+ 0.80%	530,486	61,098
09:51	113,300	1,000	+ 0.89%	527,889	60,803