시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	113,600	1,300	+ 1.16%	577,133	66,369
10:09	113,400	1,100	+ 0.98%	576,153	66,257
10:08	113,200	900	+ 0.80%	574,983	66,125
10:07	113,700	1,400	+ 1.25%	569,693	65,524
10:06	113,600	1,300	+ 1.16%	567,052	65,224
10:05	113,200	900	+ 0.80%	565,204	65,014
10:04	112,600	300	+ 0.27%	561,310	64,574
10:03	112,500	200	+ 0.18%	558,059	64,208
10:02	112,700	400	+ 0.36%	550,815	63,393
10:01	112,700	400	+ 0.36%	547,838	63,058