시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	113,600	1,300	+ 1.16%	587,827	67,582
10:19	113,700	1,400	+ 1.25%	586,588	67,441
10:18	113,600	1,300	+ 1.16%	585,330	67,298
10:17	113,800	1,500	+ 1.34%	584,463	67,200
10:16	113,600	1,300	+ 1.16%	583,680	67,111
10:15	113,300	1,000	+ 0.89%	582,667	66,996
10:14	113,300	1,000	+ 0.89%	581,106	66,819
10:13	113,400	1,100	+ 0.98%	579,547	66,642
10:12	113,300	1,000	+ 0.89%	578,912	66,570
10:11	113,300	1,000	+ 0.89%	578,322	66,503