시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	113,500	1,200	+ 1.07%	598,677	68,814
10:29	113,600	1,300	+ 1.16%	598,223	68,762
10:28	113,400	1,100	+ 0.98%	597,478	68,678
10:27	113,500	1,200	+ 1.07%	596,892	68,611
10:26	113,500	1,200	+ 1.07%	593,765	68,256
10:25	113,700	1,400	+ 1.25%	592,020	68,058
10:24	113,600	1,300	+ 1.16%	591,338	67,981
10:23	113,600	1,300	+ 1.16%	590,935	67,935
10:22	113,600	1,300	+ 1.16%	589,137	67,731
10:21	113,600	1,300	+ 1.16%	588,409	67,648