시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,300	7,000	+ 6.23%	1,401,665	162,918
14:59	119,200	6,900	+ 6.14%	1,395,930	162,235
14:58	119,300	7,000	+ 6.23%	1,392,111	161,779
14:57	119,500	7,200	+ 6.41%	1,386,820	161,147
14:56	119,800	7,500	+ 6.68%	1,381,695	160,534
14:55	119,900	7,600	+ 6.77%	1,375,421	159,783
14:54	120,200	7,900	+ 7.04%	1,369,112	159,026
14:53	120,200	7,900	+ 7.04%	1,355,234	157,359
14:52	119,800	7,500	+ 6.68%	1,309,816	151,910
14:51	119,700	7,400	+ 6.59%	1,302,535	151,039