시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	113,100	800	+ 0.71%	612,233	70,347
10:39	113,000	700	+ 0.62%	610,882	70,194
10:38	112,800	500	+ 0.45%	609,404	70,027
10:37	112,700	400	+ 0.36%	608,798	69,959
10:36	113,000	700	+ 0.62%	606,161	69,661
10:35	113,200	900	+ 0.80%	604,699	69,496
10:34	113,200	900	+ 0.80%	602,971	69,301
10:33	113,200	900	+ 0.80%	601,842	69,173
10:32	113,400	1,100	+ 0.98%	599,674	68,927
10:31	113,400	1,100	+ 0.98%	599,349	68,890