시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	112,400	100	+ 0.09%	626,365	71,939
10:49	112,400	100	+ 0.09%	625,817	71,877
10:48	112,450	150	+ 0.13%	624,387	71,717
10:47	112,500	200	+ 0.18%	622,723	71,530
10:46	112,700	400	+ 0.36%	621,180	71,356
10:45	112,600	300	+ 0.27%	618,945	71,104
10:44	112,650	350	+ 0.31%	618,103	71,010
10:43	112,700	400	+ 0.36%	616,990	70,884
10:42	112,800	500	+ 0.45%	615,911	70,763
10:41	113,000	700	+ 0.62%	614,603	70,615