시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	112,500	200	+ 0.18%	650,007	74,589
10:59	112,300	0	0.00%	648,499	74,420
10:58	112,400	100	+ 0.09%	646,419	74,186
10:57	112,200	100	- 0.09%	645,234	74,053
10:56	111,800	500	- 0.45%	642,323	73,727
10:55	112,000	300	- 0.27%	637,888	73,231
10:54	112,000	300	- 0.27%	635,603	72,975
10:53	112,100	200	- 0.18%	634,547	72,857
10:52	112,000	300	- 0.27%	632,826	72,664
10:51	112,300	0	0.00%	627,422	72,058