시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	112,400	100	+ 0.09%	665,402	76,323
11:09	112,500	200	+ 0.18%	664,230	76,191
11:08	112,700	400	+ 0.36%	663,024	76,056
11:07	112,700	400	+ 0.36%	662,118	75,953
11:06	113,000	700	+ 0.62%	661,058	75,834
11:05	112,700	400	+ 0.36%	658,688	75,566
11:04	112,700	400	+ 0.36%	655,972	75,260
11:03	112,500	200	+ 0.18%	655,614	75,220
11:02	112,500	200	+ 0.18%	652,143	74,830
11:01	112,600	300	+ 0.27%	651,183	74,722