시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	112,800	500	+ 0.45%	672,795	77,155
11:19	112,800	500	+ 0.45%	672,139	77,081
11:18	112,800	500	+ 0.45%	671,855	77,049
11:17	112,700	400	+ 0.36%	671,275	76,983
11:16	112,500	200	+ 0.18%	670,638	76,912
11:15	112,500	200	+ 0.18%	670,226	76,865
11:14	112,500	200	+ 0.18%	669,252	76,756
11:13	112,300	0	0.00%	668,773	76,702
11:12	112,200	100	- 0.09%	667,618	76,572
11:11	112,400	100	+ 0.09%	667,024	76,505