시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	112,800	500	+ 0.45%	678,919	77,846
11:29	112,800	500	+ 0.45%	678,527	77,801
11:28	112,800	500	+ 0.45%	678,293	77,775
11:27	112,800	500	+ 0.45%	677,221	77,654
11:26	112,900	600	+ 0.53%	676,616	77,586
11:25	112,900	600	+ 0.53%	676,338	77,554
11:24	112,900	600	+ 0.53%	675,918	77,507
11:23	112,800	500	+ 0.45%	675,364	77,445
11:22	112,800	500	+ 0.45%	674,898	77,392
11:21	112,900	600	+ 0.53%	673,293	77,211