시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	113,000	700	+ 0.62%	687,391	78,801
11:39	112,900	600	+ 0.53%	686,480	78,698
11:38	112,800	500	+ 0.45%	685,521	78,590
11:37	112,900	600	+ 0.53%	684,639	78,490
11:36	112,900	600	+ 0.53%	684,252	78,446
11:35	112,700	400	+ 0.36%	683,461	78,357
11:34	112,700	400	+ 0.36%	682,764	78,279
11:33	112,400	100	+ 0.09%	682,048	78,198
11:32	112,600	300	+ 0.27%	680,977	78,078
11:31	112,700	400	+ 0.36%	679,859	77,952