시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	113,200	900	+ 0.80%	693,131	79,450
11:49	113,200	900	+ 0.80%	692,656	79,396
11:48	113,200	900	+ 0.80%	692,059	79,328
11:47	113,100	800	+ 0.71%	691,151	79,226
11:46	113,100	800	+ 0.71%	690,742	79,179
11:45	113,200	900	+ 0.80%	690,114	79,108
11:44	113,200	900	+ 0.80%	689,570	79,047
11:43	113,000	700	+ 0.62%	689,021	78,985
11:42	112,900	600	+ 0.53%	688,474	78,923
11:41	112,900	600	+ 0.53%	688,190	78,891