시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	113,400	1,100	+ 0.98%	703,971	80,678
11:59	113,500	1,200	+ 1.07%	702,880	80,554
11:58	113,600	1,300	+ 1.16%	701,707	80,421
11:57	113,500	1,200	+ 1.07%	699,821	80,207
11:56	113,500	1,200	+ 1.07%	699,153	80,131
11:55	113,400	1,100	+ 0.98%	698,690	80,079
11:54	113,200	900	+ 0.80%	698,011	80,002
11:53	113,100	800	+ 0.71%	697,344	79,926
11:52	112,700	400	+ 0.36%	696,901	79,876
11:51	113,200	900	+ 0.80%	693,498	79,491