시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	114,000	1,700	+ 1.51%	718,727	82,358
12:09	114,100	1,800	+ 1.60%	717,762	82,248
12:08	114,000	1,700	+ 1.51%	716,436	82,097
12:07	113,700	1,400	+ 1.25%	715,998	82,047
12:06	113,600	1,300	+ 1.16%	708,187	81,157
12:05	113,400	1,100	+ 0.98%	706,974	81,019
12:04	113,400	1,100	+ 0.98%	706,081	80,918
12:03	113,500	1,200	+ 1.07%	705,684	80,872
12:02	113,500	1,200	+ 1.07%	705,219	80,820
12:01	113,500	1,200	+ 1.07%	704,576	80,747