시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,400	7,100	+ 6.32%	1,445,491	168,151
15:09	119,500	7,200	+ 6.41%	1,441,822	167,713
15:08	119,300	7,000	+ 6.23%	1,437,998	167,256
15:07	119,300	7,000	+ 6.23%	1,434,666	166,859
15:06	119,300	7,000	+ 6.23%	1,428,614	166,137
15:05	119,300	7,000	+ 6.23%	1,424,509	165,647
15:04	119,400	7,100	+ 6.32%	1,420,231	165,136
15:03	119,600	7,300	+ 6.50%	1,415,278	164,545
15:02	119,500	7,200	+ 6.41%	1,409,609	163,867
15:01	119,600	7,300	+ 6.50%	1,405,760	163,407