시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	114,600	2,300	+ 2.05%	732,641	83,947
12:19	114,200	1,900	+ 1.69%	729,506	83,588
12:18	114,300	2,000	+ 1.78%	729,174	83,550
12:17	114,300	2,000	+ 1.78%	728,477	83,471
12:16	114,100	1,800	+ 1.60%	727,731	83,385
12:15	114,000	1,700	+ 1.51%	726,410	83,235
12:14	114,300	2,000	+ 1.78%	724,238	82,987
12:13	114,200	1,900	+ 1.69%	722,680	82,809
12:12	114,200	1,900	+ 1.69%	721,829	82,712
12:11	114,100	1,800	+ 1.60%	719,965	82,499