시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	115,100	2,800	+ 2.49%	763,425	87,489
12:29	115,100	2,800	+ 2.49%	757,966	86,860
12:28	115,100	2,800	+ 2.49%	757,010	86,750
12:27	115,000	2,700	+ 2.40%	756,012	86,635
12:26	115,100	2,800	+ 2.49%	752,488	86,230
12:25	115,200	2,900	+ 2.58%	750,585	86,010
12:24	115,000	2,700	+ 2.40%	749,007	85,829
12:23	115,000	2,700	+ 2.40%	747,487	85,654
12:22	114,900	2,600	+ 2.32%	745,801	85,460
12:21	115,200	2,900	+ 2.58%	742,737	85,107