시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	115,900	3,600	+ 3.21%	797,296	91,402
12:39	115,900	3,600	+ 3.21%	793,896	91,008
12:38	115,800	3,500	+ 3.12%	784,332	89,900
12:37	115,700	3,400	+ 3.03%	781,622	89,586
12:36	115,250	2,950	+ 2.63%	774,299	88,741
12:35	115,300	3,000	+ 2.67%	772,792	88,567
12:34	115,050	2,750	+ 2.45%	769,359	88,171
12:33	114,900	2,600	+ 2.32%	766,604	87,855
12:32	115,000	2,700	+ 2.40%	765,709	87,752
12:31	115,100	2,800	+ 2.49%	765,023	87,673