시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	116,200	3,900	+ 3.47%	818,090	93,813
12:49	116,100	3,800	+ 3.38%	816,542	93,633
12:48	115,900	3,600	+ 3.21%	812,800	93,199
12:47	116,000	3,700	+ 3.30%	810,444	92,926
12:46	115,900	3,600	+ 3.21%	808,293	92,676
12:45	115,800	3,500	+ 3.12%	802,758	92,035
12:44	116,000	3,700	+ 3.30%	800,666	91,793
12:43	116,000	3,700	+ 3.30%	800,151	91,733
12:42	115,900	3,600	+ 3.21%	799,441	91,651
12:41	115,800	3,500	+ 3.12%	798,678	91,562