시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	115,600	3,300	+ 2.94%	842,650	96,661
12:59	115,700	3,400	+ 3.03%	839,706	96,321
12:58	115,700	3,400	+ 3.03%	833,813	95,639
12:57	115,800	3,500	+ 3.12%	832,656	95,505
12:56	115,900	3,600	+ 3.21%	830,212	95,222
12:55	116,000	3,700	+ 3.30%	828,820	95,061
12:54	116,200	3,900	+ 3.47%	825,844	94,715
12:53	116,200	3,900	+ 3.47%	824,661	94,577
12:52	116,300	4,000	+ 3.56%	823,821	94,480
12:51	116,400	4,100	+ 3.65%	822,188	94,290